Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Greencore Group | GNC - Stock
Chart
Quotes
Financials
Stock Price
302.08
Daily Change
-4.42
-1.44%
Monthly
22.80%
Yearly
45.58%
Q1 Forecast
280.84
Greencore Group reported GBP63.3M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
GBP
Assets
GBP 1.27B
Cost of Sales
GBP 585M
Current Assets
GBP 413.6M
Current Liabilities
GBP 524.8M
Debt
GBP 352.8M
Dividend Yield
1.18
EBIT
GBP 64.5M
EBITDA
GBP 55.9M
EPS Earnings Per Share
GBP 0.08
Equity Capital and Reserves
GBP 448.5M
Gross Profit on Sales
GBP 281.1M
Interest Expense on Debt
GBP 595K
Interest Income
GBP 500K
Loan Capital
GBP 234.8M
Market Capitalization
GBP 1.35B
Net Income
GBP 11.5M
Operating Expenses
GBP 840.8M
Operating Profit
GBP 25.3M
Ordinary Share Capital
GBP 4.7M
PE Price to Earnings
GBP 17.2
Pre-Tax Profit
GBP 54.7M
Sales Revenues
GBP 1.04B
Selling and Administration Expenses
GBP 1.6M
Stock
GBP 63.3M
Trade Debtors
GBP 235.4M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Carrefour
EUR 6.7B
161M
Jun/2024
Greencore Group
GBP 63.3M
10.8M
Sep/2022
Imperial Brands
GBP 4.14B
305M
Dec/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
Nestle
CHF 14.43B
1.17B
Jun/2025
Nomad Foods
EUR 485.3M
24.2M
Sep/2025
Premier Foods
GBP 93.7M
15.6M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.780
0.49
0.77%
Brent
68.045
0.50
0.73%
Natural gas
3.5684
0.06
1.69%
Gasoline
1.9473
0.03
1.52%
Heating Oil
2.4223
0.03
1.22%
Gold
4940.94
162.35
3.40%
Silver
76.433
5.60
7.91%
Copper
5.8546
0.03
0.58%
Soybeans
1134.00
21.75
1.96%
Wheat
533.77
1.48
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.72
2.01
5.98%
Lumber
587.53
1.03
0.18%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18100
0.0033
0.28%
GBPUSD
1.35999
0.0073
0.54%
AUDUSD
0.70091
0.0083
1.19%
NZDUSD
0.60093
0.0058
0.98%
USDJPY
157.037
0.0125
-0.01%
USDCNY
6.93200
0.0087
-0.12%
USDCHF
0.77644
0.0018
-0.23%
USDCAD
1.36410
0.0070
-0.51%
USDMXN
17.3230
0.1829
-1.04%
USDINR
90.4800
0.1598
0.18%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.59
7.1200
-0.48%
DXY
97.693
0.1313
-0.13%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6885.58
87
1.28%
US30
49785
876
1.79%
US100
24840
292
1.19%
JP225
55963
2,145
3.99%
GB100
10362
52
0.51%
DE40
24744
253
1.03%
FR40
8272
33
0.40%
IT40
45942
123
0.27%
ES35
17950
204
1.15%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32422
427
1.34%
MOEX
2734
3
-0.11%
IBOVESPA
182011
116
-0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
279.72
3.81
1.38%
Tesla
410.31
13.10
3.30%
Microsoft
395.29
1.62
0.41%
Amazon
205.09
17.60
-7.90%
Meta
656.18
14.03
-2.09%
Nvidia
182.34
10.46
6.09%
Visa
330.39
1.26
0.38%
JPMorgan
322.05
11.89
3.83%
Oracle
141.01
4.54
3.33%
J&J
239.42
1.63
0.69%
P&G
159.14
0.53
0.33%
Exxon Mobil
149.24
3.16
2.16%
Alphabet
323.50
7.75
-2.34%
Goldman Sachs
925.76
35.35
3.97%
Caterpillar
711.70
33.39
4.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.042
0.04%
United Kingdom
4.5400
0.023
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8488
0.005
0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4240
0.020
0.02%
Italy
3.4760
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68470
5,758
9.18%
Ether
1978.48
155.9500
8.56%
Binance
650.0
40.3600
6.62%
Cardano
0.27328
0.0289
11.83%
Solana
84.4893
6.4280
8.23%
Ripple
1.52187
0.3094
25.52%
Polkadot
1.34
0.1014
8.16%
Avalanche
9.02
0.7300
8.81%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1048
5.78%
Dai
0.99986
0.0001
0.01%
Litecoin
54.212
3.4755
6.85%
Uniswap
3.44
0.2868
9.08%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.54
40.7424
9.00%
More
Add to your site
News
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
More